UPST.US
Upstart Holdings Inc
SECTOR:
2,854,777 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 4,454,326 | 59% |
| OPEN | HIGH |
|---|---|
| 63.53 | 64.36 |
| 200daySMA | 100daySMA |
|---|---|
| 61.950 | 58.228 |
Close:64.09 |
|
|---|---|
|
Change +0.260 |
%Change +0.41% |
| LOW | CLOSE |
|---|---|
| 62.63 | 64.09 |
| 50daySMA | 20daySMA |
|---|---|
| 70.312 | 79.920 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | GCROSS | 44.11 | |
| 20/09/24 | TREND | 40.0536 | |
| 07/11/24 | TRIANGLE | 55.2797 | |
| 01/05/25 | DCROSS | 47.69 | |
| 21/07/25 | GCROSS | 76.68 |